Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01320000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TDG240719C01320000 | 2024-05-28 12:58PM EDT | 2024-07-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TDG240816C01320000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TDG241115C01320000 | 2024-05-21 1:49PM EDT | 2024-11-15 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01320000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDG240816P01320000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241115P01320000 | 2024-05-28 11:00AM EDT | 2024-11-15 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG251219P01320000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.