Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.76 -18.19 (-0.35%) Dow
38,055.32 -386.22 (-1.00%) Nasdaq
16,857.83 -62.75 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01270000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 71.12 | 54.50 | 63.00 | 0.00 | - | 2 | 6 | 28.83% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 114.00 | 123.00 | 0.00 | - | 1 | 0 | 28.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01270000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 10.50 | 5.00 | 12.80 | 0.00 | - | 1 | 34 | 22.89% |
© 2024 Yahoo. All rights reserved.