Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,134.19 +53.13 (+0.08%) CMC Crypto 200
1,460.28 +4.42 (+0.30%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01250000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 81.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TDG240719C01250000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241115C01250000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01250000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| TDG240719P01250000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.