Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,257.80 -9.15 (-0.17%) Dow
38,177.70 -263.84 (-0.69%) Nasdaq
16,858.20 -62.38 (-0.37%) Bitcoin USD
68,992.36 +1,534.88 (+2.28%) CMC Crypto 200
1,439.91 -15.96 (-1.10%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01180000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 123.00 | 145.00 | 155.00 | 0.00 | - | 1 | 1 | 46.82% |
| TDG240816C01180000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 172.23 | 166.00 | 175.60 | 0.00 | - | 2 | 5 | 37.44% |
| TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 18.08% |
| TDG250117C01180000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 184.65 | 217.00 | 226.00 | 0.00 | - | - | 1 | 36.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01180000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 2.43 | 0.20 | 4.80 | +0.53 | +27.89% | 1 | 2 | 34.50% |
| TDG240816P01180000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 13.38 | 10.50 | 17.00 | 0.00 | - | 2 | 11 | 27.90% |
© 2024 Yahoo. All rights reserved.