Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01150000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 129.97 | 146.00 | 155.30 | 0.00 | - | - | 2 | 39.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01150000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 2.09 | 1.05 | 4.10 | -2.27 | -52.06% | 1 | 4 | 27.92% |