Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01120000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 151.00 | 193.00 | 202.00 | 0.00 | - | 2 | 2 | 23.41% |
TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01120000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 54.27% |
TDG241115P01120000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 38.40 | 10.80 | 19.60 | 0.00 | - | 1 | 1 | 25.31% |