Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.81 -18.14 (-0.34%) Dow
38,055.65 -385.89 (-1.00%) Nasdaq
16,857.83 -62.75 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01100000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 218.00 | 216.10 | 226.00 | 0.00 | - | 5 | 4 | 54.55% |
| TDG240816C01100000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 210.00 | 230.10 | 240.00 | 0.00 | - | 1 | 3 | 44.21% |
| TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01100000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 12.40 | 3.90 | 10.00 | 0.00 | - | 1 | 3 | 31.82% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 8.60 | 17.00 | 0.00 | - | 1 | 1 | 25.63% |
© 2024 Yahoo. All rights reserved.