Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,319.76 -3.44 (-0.10%) Nikkei
37,798.47 -758.40 (-1.97%) Hang Seng
18,433.49 -43.52 (-0.24%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,680.88 -909.84 (-1.33%) CMC Crypto 200
1,453.11 -31.58 (-2.13%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 281.00 | 289.00 | 0.00 | - | 1 | 4 | 40.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01080000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.44% |
| TDG240816P01080000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 10.40 | 0.35 | 9.90 | 0.00 | - | 1 | 5 | 34.02% |
| TDG241115P01080000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 16.63 | 8.00 | 15.50 | 0.00 | - | 5 | 29 | 26.55% |
| TDG241220P01080000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 29.50 | 12.00 | 21.00 | 0.00 | - | - | 25 | 26.80% |
© 2024 Yahoo. All rights reserved.