Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,291.92 -689.70 (-1.03%) CMC Crypto 200
1,355.63 -18.21 (-1.33%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
| TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01040000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.16% |
| TDG240816P01040000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 6.14 | 0.20 | 10.00 | 0.00 | - | 2 | 2 | 34.81% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 2024-11-15 | 12.30 | 7.40 | 16.60 | 0.00 | - | - | 3 | 28.55% |
| TDG241220P01040000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 31.08 | 26.10 | 34.00 | 0.00 | - | 1 | 3 | 33.84% |
© 2024 Yahoo. All rights reserved.