Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,519.61 -744.00 (-1.09%) CMC Crypto 200
1,420.78 -7.79 (-0.55%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01000000 | 2024-02-07 2:58PM EDT | 2024-08-16 | 200.80 | 204.00 | 211.00 | 0.00 | - | - | 2 | 0.00% |
| TDG241115C01000000 | 2024-05-20 9:43AM EDT | 2024-11-15 | 338.50 | 371.00 | 381.00 | 0.00 | - | 2 | 0 | 48.13% |
| TDG241220C01000000 | 2024-02-15 4:59PM EDT | 2024-12-20 | 235.00 | 242.10 | 249.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01000000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 8.57 | 0.10 | 10.00 | 0.00 | - | 1 | 7 | 46.91% |
| TDG241115P01000000 | 2024-05-07 11:36AM EDT | 2024-11-15 | 13.10 | 1.50 | 10.90 | 0.00 | - | - | 0 | 32.58% |
| TDG241220P01000000 | 2024-03-14 11:39AM EDT | 2024-12-20 | 32.00 | 25.00 | 32.50 | 0.00 | - | 1 | 4 | 41.46% |
| TDG250117P01000000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 10.96 | 6.00 | 14.00 | 0.00 | - | 2 | 0 | 29.75% |
© 2024 Yahoo. All rights reserved.