Singapore markets open in 7 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,173.99-9.28 (-0.78%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----315.000.300.00--0
-----325.000.400.00---
-----335.000.800.00---
-----345.000.500.00---
-----350.000.300.00-146
-----355.000.200.00--5
-----360.000.400.00-412
-----365.001.000.00--0
-----370.000.800.00-15
-----375.000.100.00-12
-----380.000.500.00-12
-----385.000.400.00-27
-----390.000.200.00-15
-----400.001.000.00-11
-----405.001.000.00---
-----410.000.600.00-12
-----415.000.500.00--2
-----420.000.600.00-16
-----435.000.400.00-11
-----440.001.000.00-11
-----450.000.500.00--2
-----455.000.900.00--1
-----465.001.000.00--1
-----485.000.050.00-14
-----490.000.900.00--1
-----500.001.000.00--1
-----505.000.500.00-11
-----520.001.000.00-24
-----525.000.300.00-11
-----545.000.350.00-12
-----565.000.150.00-15
-----580.002.160.00--1
-----585.0014.600.00---
-----595.000.700.00-33
-----600.002.680.00-11
-----605.0017.400.00---
-----615.0010.400.00---
-----620.000.350.00-12
-----625.0022.200.00---
-----630.0017.200.00--1
-----635.001.000.00-14
-----640.0017.400.00-12
215.300.00---645.00-----
-----650.000.250.00-12
205.070.00---655.002.700.00--106
-----660.0022.200.00-12
255.000.00--1665.000.050.00-14
-----670.004.800.00-14
-----675.000.410.00-25
215.300.00-22680.00-----
-----685.001.450.00-18
205.070.00-11690.002.700.00-5106
165.600.00---695.00-----
255.000.00-11700.002.800.00-104
-----705.0025.800.00--0
-----710.0020.700.00-13
117.100.00---715.001.000.00-526
-----720.000.700.00-44
-----725.000.850.00-136
165.600.00-11730.000.600.00-13
-----735.000.700.00-116
-----740.000.500.00-12
122.170.00--2745.001.000.00-89
117.100.00--1750.0023.600.00-126
-----755.001.000.00-24
-----760.005.550.00-136
103.500.00---765.005.250.00--4
-----770.005.510.00-115
100.200.00--5775.000.200.00-14
122.170.00-22780.0030.000.00--1
97.000.00---785.001.250.00-22
-----790.000.100.00-33
-----795.001.200.00-124
103.500.00--1800.004.780.00-11
-----805.000.250.00-5085
100.200.00-25810.007.800.00-22
87.400.00---815.005.030.00-10
97.000.00-11820.000.100.00-12
98.000.00---825.005.620.00-110
-----830.009.800.00-518
69.830.00---835.0048.800.00---
-----840.0010.800.00--31
-----845.007.600.00-729
87.400.00-11850.0010.800.00--1
52.900.00--1855.003.400.00-115
98.000.00--2860.000.300.00-24
152.900.00-10865.007.830.00-19
69.830.00-11870.000.100.00-11
134.700.00-10875.0016.200.00-411
-----880.0016.400.00-1521
122.900.00-11885.0072.000.00---
52.900.00-11890.0016.500.00-1213
-----895.006.820.00-316
251.900.00-12900.0010.200.00-11
106.200.00-26905.000.450.00-67
44.800.00-21910.0077.400.00-37
108.200.00--15915.008.800.00-15
48.000.00--1920.001.000.00-11
155.910.00-114925.0022.500.00-35
271.870.00-22930.0028.900.00-317
39.200.00-16940.001.250.00-11
76.600.00-411945.002.000.00-216
141.000.00-11950.0034.500.00--8
242.120.00-22960.0034.200.00--3
62.000.00-13965.0032.000.00-213
-----970.002.500.00--1
113.800.00-11980.006.630.00-21
190.550.00-1416985.004.920.00-16
-----990.005.220.00-10
155.000.00-181,000.000.560.00-14
40.000.00-25221,005.000.65-2.75-80.88%12
-----1,010.008.830.00-21
46.500.00-161,020.005.380.00-2021
29.440.00-1121,025.005.680.00--20
-----1,030.002.850.00-23
65.900.00-331,040.00-----
76.100.00-171,045.00-----
-----1,050.004.000.00-12
93.850.00-191,060.005.060.00-47
110.000.00-2151,065.005.440.00-33
105.000.00-2141,070.005.410.00-10
81.000.00-221,080.0014.000.00-110
57.000.00-1201,085.005.180.00-11
67.800.00-121,090.002.600.00-20115
68.000.00-1091,100.004.000.00-350
48.400.00-31541,105.0042.900.00--1
26.700.00-11951,110.009.000.00--2
65.980.00-1171,120.004.800.00-214
55.450.00-4101,125.005.270.00-218
42.700.00-141,130.005.950.00-212
71.120.00-1181,140.009.600.00-415
64.850.00-5121,145.0010.700.00-29
42.300.00-8241,150.0011.900.00-114
28.150.00-1042131,160.0013.08-1.92-12.80%120
24.10-1.20-4.74%1261,165.0011.490.00-14
28.00+3.43+13.96%21201,170.0012.670.00-114
16.00+2.40+17.65%2211,180.0014.200.00-99
15.000.00-13201,185.0025.300.00-22
16.300.00-3181,190.0019.00+0.70+3.83%16
9.330.00-1591,200.0036.500.00-22
11.230.00-131,205.0025.900.00-22
8.840.00-12141,210.0042.270.00-10
10.030.00-151,220.00-----
10.500.00-151,225.00-----
3.600.00-13251,230.00-----
3.360.00-12131,240.00-----
0.650.00--31,245.00-----
2.300.00-4101,250.00-----
2.690.00-731,260.00-----
0.450.00--11,265.00-----
1.800.00-111,280.00-----
2.250.00-181,285.00-----
5.000.00--11,300.00-----
3.000.00-1111,305.00-----
0.690.00-241,320.00-----
1.000.00-461,325.00-----
2.100.00-211,340.00-----
1.570.00--11,350.00-----
0.500.00-461,360.00-----
0.400.00-111,385.00-----