Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,988.02 -1,513.48 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 405.00 | 3.42 | 0.00 | - | - | - |
| - | - | - | - | - | 410.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 420.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 425.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 3.42 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 450.00 | 1.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 460.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 475.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 555.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 605.00 | 1.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 10.21 | 0.00 | - | - | 5 |
| - | - | - | - | - | 665.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 695.00 | 14.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 19.80 | 0.00 | - | 1 | 1 |
| 230.00 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
| - | - | - | - | - | 715.00 | 1.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 725.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 730.00 | 14.90 | 0.00 | - | 1 | 1 |
| 230.00 | 0.00 | - | - | - | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 745.00 | 5.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 750.00 | 8.45 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 755.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 9.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 765.00 | 0.80 | 0.00 | - | 2 | 1 |
| 123.00 | 0.00 | - | - | - | 775.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 36.90 | 0.00 | - | - | 20 |
| 219.20 | 0.00 | - | - | 1 | 785.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 11.90 | 0.00 | - | - | 2 |
| 198.20 | 0.00 | - | - | 1 | 795.00 | 9.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 800.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 805.00 | 5.95 | 0.00 | - | 5 | 7 |
| 123.00 | 0.00 | - | - | 1 | 810.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 815.00 | 10.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 825.00 | 3.00 | 0.00 | - | 1 | 8 |
| 198.20 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 835.00 | 13.60 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 845.00 | 1.35 | 0.00 | - | 1 | 21 |
| 53.63 | 0.00 | - | - | 1 | 855.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 860.00 | 0.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 865.00 | 17.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 875.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 880.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 885.00 | 1.05 | 0.00 | - | 1 | 1 |
| 53.63 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 895.00 | 9.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 2.20 | 0.00 | - | 1 | 7 |
| 46.50 | 0.00 | - | - | 0 | 905.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 915.00 | 1.10 | 0.00 | - | 1 | 1 |
| 314.80 | 0.00 | - | - | 0 | 920.00 | 0.30 | -0.70 | -70.00% | 1 | 5 |
| 104.07 | 0.00 | - | - | 1 | 925.00 | 1.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 935.00 | 1.70 | 0.00 | - | 1 | 2 |
| 46.50 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 179.30 | 0.00 | - | - | 1 | 945.00 | 10.00 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 3 | 955.00 | 40.50 | 0.00 | - | 2 | 0 |
| 104.07 | 0.00 | - | 1 | 1 | 960.00 | 25.60 | 0.00 | - | 2 | 2 |
| 82.50 | 0.00 | - | 2 | 2 | 965.00 | 4.00 | 0.00 | - | 1 | 7 |
| 184.10 | 0.00 | - | 1 | 2 | 975.00 | 3.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 980.00 | 5.96 | 0.00 | - | 1 | 1 |
| 209.38 | 0.00 | - | 6 | 4 | 985.00 | 6.60 | 0.00 | - | 1 | 9 |
| 33.90 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 2 | 3 | 995.00 | 12.04 | 0.00 | - | 1 | 7 |
| 107.00 | 0.00 | - | 1 | 2 | 1,000.00 | 6.56 | 0.00 | - | 1 | 16 |
| 104.58 | 0.00 | - | 1 | 7 | 1,005.00 | 20.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 1,010.00 | 3.40 | 0.00 | - | - | 1 |
| 166.57 | 0.00 | - | 1 | 15 | 1,015.00 | 65.70 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 1,020.00 | 5.03 | 0.00 | - | 1 | 2 |
| 186.00 | 0.00 | - | 1 | 5 | 1,025.00 | 1.55 | -18.05 | -92.09% | 1 | 2 |
| 25.70 | 0.00 | - | 2 | 1 | 1,030.00 | - | - | - | - | - |
| 72.60 | 0.00 | - | 1 | 50 | 1,035.00 | 24.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,040.00 | 2.00 | 0.00 | - | 2 | 10 |
| 127.65 | 0.00 | - | 4 | 8 | 1,045.00 | 1.90 | -3.10 | -62.00% | 1 | 5 |
| 22.46 | 0.00 | - | 25 | 13 | 1,050.00 | - | - | - | - | - |
| 61.80 | 0.00 | - | 3 | 3 | 1,055.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | 2 | 2 | 1,060.00 | 5.86 | 0.00 | - | 1 | 2 |
| 103.80 | 0.00 | - | - | 2 | 1,065.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 2 | 1,075.00 | 7.50 | 0.00 | - | 1 | 3 |
| 147.78 | 0.00 | - | 1 | 2 | 1,080.00 | 57.50 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 1 | 2 | 1,085.00 | 8.80 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,090.00 | 8.52 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
| 122.32 | 0.00 | - | 5 | 5 | 1,100.00 | 23.50 | 0.00 | - | 5 | 7 |
| 164.30 | +24.30 | +17.36% | 3 | 3 | 1,110.00 | 11.50 | 0.00 | - | 1 | 2 |
| 85.80 | 0.00 | - | 1 | 4 | 1,120.00 | 11.20 | 0.00 | - | - | 2 |
| 45.30 | 0.00 | - | 2 | 4 | 1,125.00 | 5.60 | 0.00 | - | 1 | 17 |
| 122.55 | 0.00 | - | 1 | 1 | 1,130.00 | 11.60 | 0.00 | - | 162 | 150 |
| - | - | - | - | - | 1,140.00 | 6.52 | -6.38 | -49.46% | 1 | 44 |
| 77.10 | 0.00 | - | 7 | 18 | 1,145.00 | 17.28 | 0.00 | - | 2 | 6 |
| 100.00 | 0.00 | - | 5 | 0 | 1,150.00 | 13.46 | 0.00 | - | 1 | 8 |
| 68.02 | 0.00 | - | 1 | 6 | 1,160.00 | 20.40 | 0.00 | - | 1 | 7 |
| 47.10 | 0.00 | - | 2 | 4 | 1,165.00 | 19.25 | 0.00 | - | 1 | 1 |
| 95.00 | 0.00 | - | 1 | 3 | 1,170.00 | 10.70 | 0.00 | - | 1 | 7 |
| 90.00 | 0.00 | - | 1 | 7 | 1,180.00 | 33.90 | 0.00 | - | 1 | 3 |
| 69.60 | 0.00 | - | 2 | 8 | 1,185.00 | 26.60 | 0.00 | - | 1 | 9 |
| 62.13 | 0.00 | - | 1 | 2 | 1,190.00 | 12.87 | -5.41 | -29.60% | 1 | 180 |
| 66.40 | 0.00 | - | 1 | 27 | 1,200.00 | 15.50 | -1.40 | -8.28% | 6 | 24 |
| 58.80 | 0.00 | - | 1 | 8 | 1,205.00 | 37.00 | 0.00 | - | 1 | 7 |
| 31.88 | 0.00 | - | 10 | 16 | 1,210.00 | 20.25 | 0.00 | - | 16 | 6 |
| 67.60 | 0.00 | - | 2 | 15 | 1,220.00 | 23.40 | 0.00 | - | 15 | 8 |
| 61.80 | 0.00 | - | 1 | 10 | 1,225.00 | - | - | - | - | - |
| 59.20 | +23.40 | +65.36% | 3 | 11 | 1,230.00 | 28.02 | 0.00 | - | 2 | 12 |
| 51.22 | +3.22 | +6.71% | 1 | 15 | 1,240.00 | 28.10 | -12.10 | -30.10% | 2 | 16 |
| 53.90 | +17.90 | +49.72% | 2 | 57 | 1,245.00 | - | - | - | - | - |
| 49.60 | +0.69 | +1.41% | 5 | 26 | 1,250.00 | - | - | - | - | - |
| 42.50 | -2.20 | -4.92% | 4 | 515 | 1,260.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 6 | 1,265.00 | 41.20 | 0.00 | - | 1 | 1 |
| 23.83 | 0.00 | - | 3 | 7 | 1,270.00 | - | - | - | - | - |
| 17.88 | 0.00 | - | 6 | 15 | 1,280.00 | - | - | - | - | - |
| 27.53 | 0.00 | - | 1 | 1 | 1,285.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 25 | 29 | 1,290.00 | - | - | - | - | - |
| 28.50 | +13.05 | +84.47% | 1 | 27 | 1,300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 1,305.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 19 | 1,310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 1,320.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | - | 0 | 1,325.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 3 | 1,330.00 | - | - | - | - | - |
| 12.00 | +1.10 | +10.09% | 2 | 5 | 1,340.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 50 | 50 | 1,345.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 4 | 1,360.00 | 148.50 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 1,390.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 5 | 1,400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1,425.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 1 | 1,430.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,445.00 | - | - | - | - | - |
| 1.50 | -1.70 | -53.12% | 1 | 2 | 1,450.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 6 | 1,460.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 1,465.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,470.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 7 | 1,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.