Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,166.72 -855.25 (-1.36%) CMC Crypto 200
1,324.30 +29.63 (+2.29%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 391.20 | 401.00 | 0.00 | - | - | 0 | 102.25% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-01-24 11:43AM EDT | 1,075.00 | 70.10 | 149.00 | 156.40 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 1,080.00 | 178.00 | 232.10 | 242.00 | 0.00 | - | 1 | 2 | 67.66% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 212.00 | 221.00 | 0.00 | - | 5 | 5 | 59.03% |
| TDG240517C01110000 | 2024-05-03 3:59PM EDT | 1,110.00 | 186.79 | 202.00 | 212.00 | 0.00 | - | 3 | 6 | 59.49% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 192.10 | 202.00 | 0.00 | - | 1 | 4 | 57.15% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 1,130.00 | 122.55 | 182.00 | 191.00 | 0.00 | - | 1 | 1 | 51.50% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 145.00 | 154.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG240517C01160000 | 2024-05-07 2:28PM EDT | 1,160.00 | 131.20 | 153.00 | 162.00 | 0.00 | - | 1 | 6 | 62.70% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 142.60 | 152.00 | 0.00 | - | 1 | 3 | 59.54% |
| TDG240517C01180000 | 2024-05-07 2:28PM EDT | 1,180.00 | 111.80 | 131.10 | 141.00 | 0.00 | - | 1 | 6 | 53.92% |
| TDG240517C01185000 | 2024-05-06 1:10PM EDT | 1,185.00 | 123.65 | 127.70 | 137.00 | 0.00 | - | 1 | 8 | 54.79% |
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 1,190.00 | 118.00 | 123.00 | 132.90 | 0.00 | - | 2 | 1 | 55.23% |
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 1,200.00 | 106.00 | 113.00 | 122.80 | 0.00 | - | 5 | 27 | 51.76% |
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 1,205.00 | 58.80 | 108.00 | 117.70 | 0.00 | - | 1 | 8 | 49.92% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 103.00 | 112.00 | 0.00 | - | 10 | 16 | 46.82% |
| TDG240517C01220000 | 2024-05-08 10:33AM EDT | 1,220.00 | 103.00 | 93.30 | 102.60 | +50.00 | +94.34% | 5 | 15 | 44.80% |
| TDG240517C01225000 | 2024-05-06 11:32AM EDT | 1,225.00 | 87.38 | 89.00 | 97.50 | 0.00 | - | 1 | 10 | 42.96% |
| TDG240517C01230000 | 2024-05-03 1:34PM EDT | 1,230.00 | 83.00 | 84.00 | 93.00 | 0.00 | - | 1 | 7 | 42.25% |
| TDG240517C01240000 | 2024-05-07 9:52AM EDT | 1,240.00 | 36.50 | 74.10 | 83.00 | 0.00 | - | 2 | 14 | 38.87% |
| TDG240517C01245000 | 2024-05-03 12:29PM EDT | 1,245.00 | 68.80 | 69.00 | 78.80 | 0.00 | - | 52 | 27 | 38.54% |
| TDG240517C01250000 | 2024-05-08 12:49PM EDT | 1,250.00 | 71.00 | 65.00 | 73.80 | +10.74 | +17.82% | 3 | 26 | 36.78% |
| TDG240517C01260000 | 2024-05-08 9:39AM EDT | 1,260.00 | 68.82 | 56.10 | 64.00 | +12.72 | +22.67% | 2 | 147 | 33.53% |
| TDG240517C01265000 | 2024-05-07 3:57PM EDT | 1,265.00 | 55.00 | 50.40 | 60.00 | 0.00 | - | 3 | 8 | 33.23% |
| TDG240517C01270000 | 2024-05-08 3:23PM EDT | 1,270.00 | 53.10 | 46.90 | 55.00 | +9.70 | +22.35% | 27 | 58 | 31.34% |
| TDG240517C01280000 | 2024-05-08 10:53AM EDT | 1,280.00 | 47.00 | 38.10 | 46.70 | +11.00 | +30.56% | 1 | 42 | 29.79% |
| TDG240517C01285000 | 2024-05-07 12:52PM EDT | 1,285.00 | 22.30 | 35.00 | 43.00 | 0.00 | - | 3 | 13 | 29.43% |
| TDG240517C01290000 | 2024-05-07 12:52PM EDT | 1,290.00 | 19.70 | 30.40 | 38.00 | 0.00 | - | 60 | 49 | 27.27% |
| TDG240517C01300000 | 2024-05-08 2:14PM EDT | 1,300.00 | 34.00 | 25.10 | 31.00 | +7.00 | +25.93% | 4 | 43 | 26.36% |
| TDG240517C01305000 | 2024-05-08 3:06PM EDT | 1,305.00 | 27.82 | 23.00 | 27.50 | +3.82 | +15.92% | 77 | 13 | 25.64% |
| TDG240517C01310000 | 2024-05-08 3:25PM EDT | 1,310.00 | 21.54 | 21.60 | 24.30 | +10.34 | +92.32% | 1 | 19 | 25.09% |
| TDG240517C01320000 | 2024-05-08 3:06PM EDT | 1,320.00 | 18.97 | 16.40 | 18.80 | +11.33 | +148.30% | 105 | 6 | 24.41% |
| TDG240517C01325000 | 2024-05-08 10:57AM EDT | 1,325.00 | 21.90 | 13.10 | 16.70 | +9.62 | +78.34% | 1 | 0 | 24.50% |
| TDG240517C01330000 | 2024-05-08 9:44AM EDT | 1,330.00 | 15.30 | 10.40 | 14.70 | +9.50 | +163.79% | 5 | 13 | 24.50% |
| TDG240517C01340000 | 2024-05-08 9:44AM EDT | 1,340.00 | 11.60 | 7.40 | 12.00 | +0.70 | +6.42% | 5 | 14 | 25.48% |
| TDG240517C01345000 | 2024-05-06 1:06PM EDT | 1,345.00 | 22.00 | 5.90 | 11.00 | 0.00 | - | 26 | 8 | 26.16% |
| TDG240517C01350000 | 2024-05-08 11:55AM EDT | 1,350.00 | 9.43 | 4.40 | 9.80 | +7.33 | +349.05% | 5 | 17 | 26.42% |
| TDG240517C01360000 | 2024-05-03 11:18AM EDT | 1,360.00 | 11.87 | 3.70 | 10.00 | 0.00 | - | 2 | 5 | 30.24% |
| TDG240517C01365000 | 2024-05-07 10:04AM EDT | 1,365.00 | 0.70 | 2.95 | 9.60 | 0.00 | - | 1 | 1 | 31.35% |
| TDG240517C01370000 | 2024-04-09 11:05AM EDT | 1,370.00 | 6.20 | 2.65 | 6.60 | 0.00 | - | - | 1 | 28.30% |
| TDG240517C01380000 | 2024-04-30 9:30AM EDT | 1,380.00 | 3.40 | 1.55 | 9.80 | 0.00 | - | - | 1 | 36.51% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 39.93% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 34.42% |
| TDG240517C01405000 | 2024-05-03 2:39PM EDT | 1,405.00 | 4.72 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 34.67% |
| TDG240517C01410000 | 2024-05-01 9:30AM EDT | 1,410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.95% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.45% |
| TDG240517C01425000 | 2024-04-29 9:30AM EDT | 1,425.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 39.68% |
| TDG240517C01430000 | 2024-05-06 2:16PM EDT | 1,430.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 40.89% |
| TDG240517C01440000 | 2024-05-06 3:49PM EDT | 1,440.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.29% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 44.46% |
| TDG240517C01450000 | 2024-05-03 1:14PM EDT | 1,450.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 45.63% |
| TDG240517C01460000 | 2024-05-06 3:59PM EDT | 1,460.00 | 1.88 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 39.09% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 49.05% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.18% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 56.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 356.35% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 349.22% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 342.24% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 373.80% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 352.54% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 341.50% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 292.55% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 278.81% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.85% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 248.44% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 227.78% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 221.24% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 289.28% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 161.13% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 216.20% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 179.30% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 195.46% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 168.38% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 164.84% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 190.52% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 152.76% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 151.07% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 149.39% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 168.49% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 144.41% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 184.16% |
| TDG240517P00845000 | 2024-05-06 3:31PM EDT | 845.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 27 | 137.89% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 134.69% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 133.11% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 182.23% |
| TDG240517P00875000 | 2024-04-30 12:03PM EDT | 875.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 128.37% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 126.81% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.26% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 126.22% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 120.64% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 119.53% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.09% |
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 920.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 114.58% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 113.09% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 126.38% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 188.50% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 129.25% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 116.74% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 98.44% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.01% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 95.75% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 114.55% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 91.32% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 119.87% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 199.43% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 81.09% |
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 1,025.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.33% |
| TDG240517P01035000 | 2024-04-26 9:30AM EDT | 1,035.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 81.56% |
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 80.18% |
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 1,045.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 78.81% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.71% |
| TDG240517P01070000 | 2024-04-26 9:30AM EDT | 1,070.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.00% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.64% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 112.79% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 93.94% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.60% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 91.73% |
| TDG240517P01110000 | 2024-04-29 12:29PM EDT | 1,110.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.26% |
| TDG240517P01120000 | 2024-05-07 10:14AM EDT | 1,120.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.59% |
| TDG240517P01125000 | 2024-05-06 11:44AM EDT | 1,125.00 | 0.20 | 0.20 | 2.00 | -1.00 | -83.33% | 2 | 24 | 55.23% |
| TDG240517P01130000 | 2024-05-06 3:35PM EDT | 1,130.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 286 | 136 | 55.93% |
| TDG240517P01140000 | 2024-05-03 10:29AM EDT | 1,140.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 53.28% |
| TDG240517P01145000 | 2024-05-03 9:30AM EDT | 1,145.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 51.97% |
| TDG240517P01150000 | 2024-05-07 11:55AM EDT | 1,150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 50.64% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.45% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.97% |
| TDG240517P01170000 | 2024-05-08 12:23PM EDT | 1,170.00 | 1.00 | 0.00 | 4.00 | -9.70 | -90.65% | 1 | 7 | 51.07% |
| TDG240517P01180000 | 2024-05-06 12:01PM EDT | 1,180.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.54% |
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 1,185.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 49.06% |
| TDG240517P01190000 | 2024-05-07 10:14AM EDT | 1,190.00 | 3.51 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 47.58% |
| TDG240517P01200000 | 2024-05-03 9:55AM EDT | 1,200.00 | 8.00 | 0.20 | 10.00 | 0.00 | - | 8 | 33 | 56.12% |
| TDG240517P01205000 | 2024-05-07 10:15AM EDT | 1,205.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 43.12% |
| TDG240517P01210000 | 2024-05-07 10:25AM EDT | 1,210.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 41.61% |
| TDG240517P01220000 | 2024-05-08 10:57AM EDT | 1,220.00 | 1.05 | 0.00 | 4.80 | -5.95 | -85.00% | 5 | 8 | 38.61% |
| TDG240517P01230000 | 2024-05-08 10:57AM EDT | 1,230.00 | 1.25 | 1.50 | 9.50 | -2.77 | -68.91% | 48 | 53 | 44.87% |
| TDG240517P01240000 | 2024-05-08 1:23PM EDT | 1,240.00 | 2.10 | 1.05 | 2.55 | -3.27 | -60.89% | 162 | 163 | 27.06% |
| TDG240517P01245000 | 2024-05-07 9:58AM EDT | 1,245.00 | 13.30 | 0.30 | 4.60 | 0.00 | - | 2 | 5 | 30.53% |
| TDG240517P01250000 | 2024-05-07 3:07PM EDT | 1,250.00 | 3.17 | 0.15 | 5.70 | -2.53 | -44.39% | 5 | 45 | 31.16% |
| TDG240517P01260000 | 2024-05-08 9:38AM EDT | 1,260.00 | 5.14 | 2.15 | 9.80 | -4.86 | -48.60% | 2 | 11 | 34.68% |
| TDG240517P01265000 | 2024-05-07 11:45AM EDT | 1,265.00 | 16.90 | 2.55 | 6.30 | 0.00 | - | 4 | 4 | 27.25% |
| TDG240517P01270000 | 2024-05-08 10:15AM EDT | 1,270.00 | 5.40 | 3.20 | 5.50 | -4.30 | -44.33% | 2 | 9 | 24.18% |
| TDG240517P01300000 | 2024-05-08 9:38AM EDT | 1,300.00 | 11.45 | 8.90 | 14.20 | -7.35 | -39.10% | 2 | 4 | 24.12% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 44.00 | 52.00 | 0.00 | - | 1 | 0 | 25.70% |
© 2024 Yahoo. All rights reserved.