Singapore markets close in 1 hour 33 minutes

Straits Times Index
3,408.18
+40.28(+1.20%)
Nikkei
40,580.76
+506.07(+1.26%)
Hang Seng
17,962.36
+193.22(+1.09%)
FTSE 100
8,155.72
+34.52(+0.43%)
Bitcoin USD
60,882.27
-1,753.20(-2.80%)
CMC Crypto 200
1,312.77
-22.14(-1.66%)

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,278.10

+25.38

(+2.03%)

At close: 04:00PM EDT

1,270.00

-8.10

(-0.63%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	660.00	1.30	0.00	-	1	0
-	-	-	-	-	680.00	1.00	0.00	-	1	0
-	-	-	-	-	720.00	1.50	0.00	-	1	0
-	-	-	-	-	740.00	4.95	0.00	-	1	1
-	-	-	-	-	760.00	3.80	0.00	-	-	0
491.93	0.00	-	1	0	880.00	11.00	0.00	-	-	1
-	-	-	-	-	900.00	12.95	0.00	-	1	1
-	-	-	-	-	940.00	9.90	0.00	-	-	0
-	-	-	-	-	980.00	8.65	0.00	-	22	0
-	-	-	-	-	1,000.00	10.96	0.00	-	2	2
-	-	-	-	-	1,040.00	14.30	0.00	-	1	1
-	-	-	-	-	1,100.00	27.00	-1.39	-4.90%	1	0
202.50	0.00	-	-	0	1,160.00	-	-	-	-	-
185.00	0.00	-	1	1	1,170.00	-	-	-	-	-
230.55	0.00	-	1	0	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	47.42	0.00	-	5	0
-	-	-	-	-	1,230.00	50.40	0.00	-	25	26
-	-	-	-	-	1,240.00	53.80	0.00	-	25	25
128.00	0.00	-	5	0	1,270.00	-	-	-	-	-
114.00	+4.00	+3.64%	4	0	1,280.00	83.59	0.00	-	10	5
121.00	0.00	-	1	0	1,300.00	-	-	-	-	-
125.00	0.00	-	-	0	1,320.00	-	-	-	-	-
96.00	0.00	-	1	0	1,340.00	-	-	-	-	-
131.00	0.00	-	2	0	1,350.00	-	-	-	-	-
92.00	0.00	-	1	1	1,360.00	-	-	-	-	-
68.10	-16.55	-19.55%	2	0	1,370.00	125.10	0.00	-	-	0
57.30	0.00	-	1	0	1,400.00	-	-	-	-	-
38.78	0.00	-	4	0	1,500.00	-	-	-	-	-
51.00	0.00	-	-	0	1,520.00	-	-	-	-	-
18.45	0.00	-	-	0	1,660.00	-	-	-	-	-
10.10	0.00	-	-	0	1,720.00	-	-	-	-	-
8.80	0.00	-	-	0	1,740.00	-	-	-	-	-
7.20	0.00	-	-	0	1,780.00	-	-	-	-	-
7.10	0.00	-	1	2	1,800.00	-	-	-	-	-
4.90	0.00	-	1	2	1,840.00	-	-	-	-	-