Singapore markets close in 53 minutes
Straits Times Index
3,336.19 +3.39 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,199.91 +35.79 (+0.44%) Bitcoin USD
63,202.89 +1,719.55 (+2.80%) CMC Crypto 200
1,312.59 +10.51 (+0.81%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-06-04 3:33PM EDT | 880.00 | 491.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG250117C01160000 | 2024-06-27 9:52AM EDT | 1,160.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 53.36% |
| TDG250117C01180000 | 2024-06-18 2:57PM EDT | 1,180.00 | 230.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG250117C01270000 | 2024-06-28 3:31PM EDT | 1,270.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG250117C01280000 | 2024-06-28 3:30PM EDT | 1,280.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TDG250117C01300000 | 2024-06-14 10:23AM EDT | 1,300.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TDG250117C01320000 | 2024-06-17 2:39PM EDT | 1,320.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TDG250117C01340000 | 2024-06-11 2:39PM EDT | 1,340.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG250117C01350000 | 2024-06-05 1:17PM EDT | 1,350.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 42.24% |
| TDG250117C01370000 | 2024-06-26 3:50PM EDT | 1,370.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG250117C01400000 | 2024-06-14 11:46AM EDT | 1,400.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDG250117C01500000 | 2024-06-11 1:38PM EDT | 1,500.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDG250117C01520000 | 2024-06-05 12:17PM EDT | 1,520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG250117C01660000 | 2024-06-18 12:04PM EDT | 1,660.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG250117C01720000 | 2024-06-11 9:30AM EDT | 1,720.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG250117C01740000 | 2024-06-12 9:30AM EDT | 1,740.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG250117C01780000 | 2024-06-11 9:30AM EDT | 1,780.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG250117C01800000 | 2024-05-28 9:30AM EDT | 1,800.00 | 7.10 | 0.60 | 10.00 | 0.00 | - | 1 | 2 | 30.72% |
| TDG250117C01840000 | 2024-05-22 9:30AM EDT | 1,840.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG250117P00680000 | 2024-06-26 10:15AM EDT | 680.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG250117P00720000 | 2024-06-06 1:12PM EDT | 720.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.95% |
| TDG250117P00760000 | 2024-06-25 9:30AM EDT | 760.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 33.91% |
| TDG250117P00940000 | 2024-06-17 9:30AM EDT | 940.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG250117P00980000 | 2024-06-05 2:15PM EDT | 980.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TDG250117P01000000 | 2024-05-28 1:30PM EDT | 1,000.00 | 10.96 | 8.50 | 17.00 | 0.00 | - | 2 | 2 | 29.90% |
| TDG250117P01040000 | 2024-05-31 10:25AM EDT | 1,040.00 | 14.30 | 13.00 | 22.00 | 0.00 | - | 1 | 1 | 28.83% |
| TDG250117P01100000 | 2024-06-28 3:35PM EDT | 1,100.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG250117P01200000 | 2024-06-11 10:37AM EDT | 1,200.00 | 47.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TDG250117P01230000 | 2024-05-30 1:44PM EDT | 1,230.00 | 50.40 | 58.00 | 66.40 | 0.00 | - | 25 | 26 | 23.79% |
| TDG250117P01240000 | 2024-05-30 1:44PM EDT | 1,240.00 | 53.80 | 61.20 | 70.00 | 0.00 | - | 25 | 25 | 23.53% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 61.60 | 70.00 | 0.00 | - | 10 | 5 | 18.20% |
| TDG250117P01370000 | 2024-06-11 11:18AM EDT | 1,370.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.