Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
603.800.00--1375.000.900.00-36
-----385.000.650.00-15
-----395.001.100.00-11
-----405.005.050.00---
-----410.002.000.00-12
-----415.007.500.00---
-----425.000.980.00-112
-----435.007.130.00---
-----440.005.050.00-12
541.300.00--0445.008.400.00---
-----450.007.500.00-117
-----455.001.000.00--1
-----460.009.500.00-613
-----470.007.130.00-25
-----475.004.020.00--1
541.300.00-10480.008.400.00-20
-----500.001.000.00-11
-----510.004.020.00--1
-----515.0012.500.00---
368.950.00--1525.006.570.00--4
-----545.005.350.00-119
-----550.0012.500.00--10
-----555.001.000.00-26
368.950.00-11560.000.750.00-14
-----565.000.250.00-18
-----575.001.000.00-27
-----580.008.240.00-520
-----585.0020.000.00---
-----590.0016.620.00--4
-----595.001.000.00-28
-----600.000.770.00-56
-----605.0024.400.00---
-----610.0020.300.00-14
-----615.0013.800.00--3
-----620.0020.000.00-18
-----625.0025.200.00---
-----630.0011.000.00-23
-----640.0024.400.00-36
-----650.0013.800.00-33
-----655.0026.300.00---
-----660.0025.200.00--1
-----665.0027.470.00--1
-----675.001.150.00-12
-----690.0026.300.00--1
-----695.002.750.00-11
537.500.00-10700.003.500.00-113
-----710.0040.500.00-11
-----715.0024.300.00--62
-----725.0051.400.00---
283.000.00--1745.0057.000.00---
-----750.0024.300.00-4162
-----755.0013.540.00-413
-----760.0010.200.00--3
252.350.00--2765.001.500.00-48
-----775.005.000.00-11
545.200.00-10780.0057.000.00-57
-----790.0056.500.00--8
-----795.0074.300.00---
252.350.00-12800.0013.000.00-13
-----805.001.35-10.45-88.56%14
-----815.0041.620.00--5
136.970.00---825.0012.760.00-65
-----830.0074.300.00-126
-----835.0038.900.00-12
-----840.0042.000.00--1
-----845.0041.300.00-15
-----850.0041.620.00--5
133.270.00--1855.0026.100.00-15
136.970.00--13860.0075.000.00-12
128.000.00---865.00-----
-----870.0045.200.00-11
182.100.00-11875.00-----
-----880.0016.200.00-15
94.700.00---885.0052.500.00-16
133.270.00--1890.0047.400.00-44
199.930.00-23895.00-----
299.950.00-12900.007.500.00-15
-----905.0027.400.00--5
86.130.00-22910.00-----
94.700.00--4920.00103.800.00--6
-----925.0064.700.00--14
110.350.00--1930.00-----
96.200.00---935.0010.500.00--1
-----940.0033.050.00--5
142.870.00--1945.00-----
82.400.00---955.00-----
159.000.00--2960.00-----
228.100.00-25965.00-----
96.200.00--14970.00-----
226.200.00-212975.0079.600.00-29
143.670.00-25980.00-----
194.000.00--2985.0018.900.00-1717
82.400.00--4990.00-----
293.000.00-21995.0044.920.00--5
235.000.00-151,000.0032.000.00-14
194.000.00-241,005.0034.800.00-11
126.000.00-10101,010.00-----
209.000.00-141,020.0025.500.00-11
196.100.00-141,025.0032.020.00-12
78.800.00--11,030.00-----
100.000.00--11,040.0031.080.00-13
-----1,045.0035.000.00-11
229.500.00-121,060.0082.000.00--3
182.000.00-181,065.0046.450.00-11
279.700.00-141,080.0029.500.00--25
142.000.00-1221,085.00-----
136.200.00--21,100.00-----
155.000.00-261,105.00-----
73.700.00-8101,120.00-----
159.900.00-161,125.0051.080.00-113
61.100.00-111,140.0061.120.00-27
169.600.00-111,145.00-----
151.800.00-111,160.0077.600.00-55
165.000.00-431,165.00-----
110.000.00-111,180.00-----
192.500.00-111,185.0042.900.00-13
149.990.00-161,200.0087.770.00-29
58.000.00-231,205.00-----
143.000.00-101,220.0091.700.00-11
79.000.00-101,225.00-----
128.350.00-101,240.00100.700.00-11
100.000.00-1551,245.00186.000.00--1
114.600.00-111,260.00116.000.00-18
147.000.00-141,265.00119.100.00-11
104.050.00-101,280.00113.300.00-11
42.100.00-111,285.00116.000.00-11
30.000.00-121,300.00102.000.00-16
99.100.00-121,305.0092.000.00-13
8.600.00--61,325.0087.000.00-13
7.800.00--11,340.00-----
70.050.00-111,345.00-----
8.600.00-161,360.00-----
65.100.00-261,365.00-----
70.000.00-331,380.00-----
37.300.00--11,385.00-----
59.190.00-131,400.00-----
66.000.00-111,420.00-----
42.800.00-111,425.00-----
37.200.00-131,500.00-----
5.600.00--11,560.00-----
22.490.00-121,600.00-----
20.50+4.50+28.12%111,620.00-----
9.000.00-121,700.00-----
5.500.00-111,720.00-----
5.300.00-111,780.00-----