Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,461.91 -275.61 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-04-23 12:07PM EDT | 1,000.00 | 285.62 | 339.00 | 348.60 | 0.00 | - | - | 3 | 46.08% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 19.93% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 139.40 | 148.00 | 0.00 | - | 1 | 0 | 33.93% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 134.00 | 141.00 | 0.00 | - | 1 | 0 | 33.38% |
| TDG241115C01360000 | 2024-05-03 11:35AM EDT | 1,360.00 | 83.30 | 85.00 | 91.70 | 0.00 | - | 1 | 1 | 30.70% |
| TDG241115C01460000 | 2024-05-03 11:35AM EDT | 1,460.00 | 45.91 | 45.40 | 53.00 | 0.00 | - | 1 | 1 | 28.79% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 29.88% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 30.63% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 31.36% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 32.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-04-09 9:43AM EDT | 620.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.71% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 57.30% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.25% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 1,080.00 | 41.00 | 18.50 | 26.90 | 0.00 | - | - | 25 | 29.44% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 21.50 | 30.00 | 0.00 | - | 1 | 1 | 28.80% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 28.38% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 53.00 | 61.00 | 0.00 | - | 1 | 1 | 25.16% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 1,240.00 | 96.00 | 56.30 | 64.00 | 0.00 | - | - | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.