Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,796.27 -1,661.27 (-2.66%) CMC Crypto 200
1,317.63 +17.53 (+1.35%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 970.00 | 4.40 | 0.00 | - | 1 | 2 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 8.57 | 0.00 | - | 1 | 7 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,050.00 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,060.00 | 8.50 | 0.00 | - | 4 | 9 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 10.40 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 28.20 | 0.00 | - | 2 | 5 |
| 224.15 | 0.00 | - | 1 | 2 | 1,100.00 | 12.40 | 0.00 | - | 1 | 3 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 13.60 | 0.00 | - | 2 | 12 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 12.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,140.00 | 11.20 | 0.00 | - | 4 | 20 |
| 178.85 | 0.00 | - | 1 | 6 | 1,160.00 | 13.70 | 0.00 | - | 4 | 9 |
| 173.00 | 0.00 | - | 1 | 2 | 1,180.00 | 16.78 | 0.00 | - | 5 | 11 |
| 135.00 | 0.00 | - | 1 | 6 | 1,200.00 | 19.90 | 0.00 | - | 6 | 19 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 69.87 | 0.00 | - | 4 | 9 |
| 113.55 | 0.00 | - | 3 | 2 | 1,240.00 | 81.35 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 1 | 1,280.00 | 42.01 | 0.00 | - | 2 | 6 |
| 82.45 | 0.00 | - | 1 | 8 | 1,300.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 2 | 6 | 1,340.00 | - | - | - | - | - |
| 54.84 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 36.42 | 0.00 | - | 5 | 5 | 1,380.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 3 | 7 | 1,400.00 | - | - | - | - | - |
| 18.14 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.