Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,094.19
-720.37(-1.86%)
Hang Seng
18,005.32
+63.54(+0.35%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,352.16
+160.11(+0.24%)
CMC Crypto 200
1,409.11
-8.76(-0.62%)

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,294.76

-28.89

(-2.18%)

At close: 04:00PM EDT

1,292.40

-2.36

(-0.18%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	980.00	2.35	0.00	-	9	0
-	-	-	-	-	1,190.00	5.30	0.00	-	2	0
-	-	-	-	-	1,200.00	8.00	0.00	-	2	0
129.43	0.00	-	1	0	1,220.00	6.17	0.00	-	-	0
119.49	0.00	-	1	0	1,230.00	-	-	-	-	-
120.14	0.00	-	1	0	1,240.00	14.50	0.00	-	2	0
69.20	0.00	-	2	0	1,250.00	13.66	0.00	-	1	0
103.33	0.00	-	1	0	1,260.00	12.91	0.00	-	1	0
-	-	-	-	-	1,270.00	17.42	0.00	-	1	0
46.57	0.00	-	-	0	1,280.00	30.40	0.00	-	1	0
40.10	0.00	-	1	0	1,290.00	23.56	0.00	-	1	0
34.94	0.00	-	-	0	1,300.00	27.96	0.00	-	1	0
45.00	0.00	-	2	0	1,310.00	32.11	0.00	-	1	0
44.65	0.00	-	1	0	1,320.00	40.10	0.00	-	1	0
34.90	0.00	-	1	0	1,330.00	24.45	0.00	-	2	0
18.40	0.00	-	1	0	1,340.00	40.80	0.00	-	-	0
33.60	0.00	-	1	0	1,350.00	45.10	0.00	-	15	0
17.70	0.00	-	2	0	1,360.00	77.90	0.00	-	1	0
10.54	0.00	-	1	0	1,370.00	50.80	0.00	-	-	0
-	-	-	-	-	1,380.00	54.20	0.00	-	1	0
6.57	0.00	-	1	0	1,390.00	54.30	0.00	-	-	0
9.00	0.00	-	3	0	1,400.00	-	-	-	-	-
12.00	0.00	-	1	0	1,440.00	-	-	-	-	-
3.03	0.00	-	1	0	1,450.00	-	-	-	-	-
3.40	0.00	-	2	0	1,510.00	-	-	-	-	-
0.30	0.00	-	-	0	1,600.00	-	-	-	-	-