Singapore markets open in 1 hour 57 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,322.13+28.25 (+2.18%)
At close: 04:00PM EDT
1,322.70 +0.57 (+0.04%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013500002024-06-10 3:57PM EDT2024-06-216.203.1012.000.00-113726.45%
TDG240719C013500002024-06-07 11:23AM EDT2024-07-1933.6025.5029.200.00-11324.23%
TDG250117C013500002024-06-05 1:17PM EDT2025-01-17131.00105.00113.000.00-2730.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P013500002024-06-07 3:17PM EDT2024-06-2140.0029.0037.800.00-1223.79%
TDG240719P013500002024-06-06 2:50PM EDT2024-07-1945.1044.4049.700.00-151819.76%