Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01350000 | 2024-07-25 3:24PM EDT | 2024-08-16 | 8.30 | 5.20 | 10.30 | -0.90 | -9.78% | 2 | 20 | 38.11% |
| TDG250117C01350000 | 2024-07-23 11:41AM EDT | 2025-01-17 | 81.65 | 53.90 | 61.00 | 0.00 | - | 1 | 7 | 30.61% |
| TDG250221C01350000 | 2024-07-26 3:29PM EDT | 2025-02-21 | 74.00 | 65.50 | 71.70 | +2.49 | +3.48% | 1 | 3 | 30.93% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.