Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,324.17 -2.11 (-0.06%) Nikkei
39,489.83 +316.68 (+0.81%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,981.61 +1,671.58 (+2.77%) CMC Crypto 200
1,285.58 +36.45 (+2.92%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 12.50 | 1.10 | 0.00 | - | 55 | 130 |
| 5.40 | 0.00 | - | - | 1 | 15.00 | 1.20 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 17.50 | 1.45 | 0.00 | - | 244 | 119 |
| 2.35 | 0.00 | - | 164 | 136 | 20.00 | 2.90 | 0.00 | - | 2 | 50 |
| 4.13 | 0.00 | - | 3 | 16 | 22.50 | 4.80 | 0.00 | - | 63 | 373 |
| 1.60 | 0.00 | - | 897 | 1,436 | 25.00 | 4.98 | 0.00 | - | 108 | 462 |
| 1.55 | +0.05 | +3.33% | 9 | 914 | 30.00 | 10.50 | 0.00 | - | - | 19 |
| 1.00 | 0.00 | - | 5 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.