Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.87 +403.30 (+0.61%) CMC Crypto 200
1,382.17 -35.70 (-2.52%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 15.00 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 20.00 | 2.35 | 3.70 | 5.50 | 0.00 | - | 164 | 136 | 80.13% |
| TCX241115C00022500 | 2024-05-31 9:47AM EDT | 22.50 | 4.13 | 2.15 | 4.00 | 0.00 | - | 3 | 16 | 69.56% |
| TCX241115C00025000 | 2024-06-14 11:29AM EDT | 25.00 | 1.95 | 1.95 | 2.55 | +0.45 | +30.00% | 300 | 30 | 68.29% |
| TCX241115C00030000 | 2024-06-14 11:34AM EDT | 30.00 | 1.60 | 0.75 | 1.80 | +0.40 | +33.33% | 100 | 913 | 68.85% |
| TCX241115C00035000 | 2024-06-12 1:17PM EDT | 35.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 5 | 35 | 72.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115P00010000 | 2024-05-13 11:45AM EDT | 10.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 80 | 80 | 140.77% |
| TCX241115P00012500 | 2024-05-13 11:44AM EDT | 12.50 | 1.10 | 0.00 | 2.55 | 0.00 | - | 55 | 130 | 101.07% |
| TCX241115P00015000 | 2024-06-11 3:58PM EDT | 15.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 2 | 75 | 64.55% |
| TCX241115P00017500 | 2024-06-07 2:04PM EDT | 17.50 | 1.45 | 0.65 | 2.40 | 0.00 | - | 244 | 119 | 58.84% |
| TCX241115P00020000 | 2024-05-29 1:14PM EDT | 20.00 | 2.90 | 2.20 | 3.50 | 0.00 | - | 2 | 50 | 61.96% |
| TCX241115P00022500 | 2024-05-28 12:32PM EDT | 22.50 | 4.80 | 2.55 | 5.00 | 0.00 | - | 63 | 373 | 51.32% |
| TCX241115P00025000 | 2024-05-30 10:25AM EDT | 25.00 | 4.98 | 4.80 | 6.40 | 0.00 | - | 108 | 462 | 52.25% |
| TCX241115P00030000 | 2024-06-11 10:22AM EDT | 30.00 | 10.50 | 8.60 | 10.60 | 0.00 | - | - | 19 | 72.07% |
© 2024 Yahoo. All rights reserved.