Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.43 +219.31 (+0.33%) CMC Crypto 200
1,376.52 -41.36 (-2.92%)
Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00015000 | 2024-05-29 10:19AM EDT | 15.00 | 6.49 | 5.70 | 8.10 | 0.00 | - | - | 6 | 109.77% |
| TCX240816C00020000 | 2024-05-30 10:05AM EDT | 20.00 | 3.70 | 1.85 | 4.00 | 0.00 | - | 1 | 7 | 74.61% |
| TCX240816C00022500 | 2024-05-30 11:48AM EDT | 22.50 | 2.55 | 0.95 | 2.75 | 0.00 | - | 1 | 33 | 73.44% |
| TCX240816C00025000 | 2024-06-03 11:54AM EDT | 25.00 | 1.68 | 0.00 | 1.35 | 0.00 | - | 5 | 1,750 | 57.32% |
| TCX240816C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 89.55% |
| TCX240816C00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 33 | 115 | 90.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00010000 | 2024-02-27 1:46PM EDT | 10.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | - | 40 | 197.85% |
| TCX240816P00012500 | 2024-03-25 2:24PM EDT | 12.50 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 113.97% |
| TCX240816P00015000 | 2024-05-30 2:50PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 268 | 71.78% |
| TCX240816P00017500 | 2024-06-03 3:44PM EDT | 17.50 | 0.75 | 0.50 | 1.10 | 0.00 | - | 75 | 158 | 65.33% |
| TCX240816P00020000 | 2024-05-29 12:04PM EDT | 20.00 | 1.95 | 0.55 | 2.35 | 0.00 | - | 1 | 9 | 54.69% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 22.50 | 5.40 | 0.00 | 3.10 | 0.00 | - | 3 | 52 | 60.74% |
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 25.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 77.34% |
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 30.00 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.