Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 4,000 |
25 Apr 2024 | 0.9300 | 0.9350 | 0.9300 | 0.9350 | 0.9350 | 4,000 |
24 Apr 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
23 Apr 2024 | 0.9250 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 17,800 |
22 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
19 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 13,500 |
18 Apr 2024 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 0.9200 | 16,000 |
17 Apr 2024 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 0.9250 | 16,000 |
16 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
15 Apr 2024 | 0.9300 | 0.9350 | 0.9300 | 0.9300 | 0.9300 | 62,700 |
12 Apr 2024 | 0.9250 | 0.9300 | 0.9250 | 0.9300 | 0.9300 | 10,700 |
11 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
09 Apr 2024 | 0.9300 | 0.9300 | 0.9250 | 0.9300 | 0.9300 | 57,900 |
08 Apr 2024 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | 1,700 |
05 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 22,300 |
04 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
03 Apr 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 15,000 |
02 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 5,000 |
01 Apr 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 7,300 |
28 Mar 2024 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.9150 | 6,800 |
27 Mar 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
26 Mar 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 3,200 |
25 Mar 2024 | 0.9150 | 0.9300 | 0.9150 | 0.9250 | 0.9250 | 59,600 |
22 Mar 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 4,000 |
21 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 11,100 |
20 Mar 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 31,500 |
19 Mar 2024 | 0.9050 | 0.9150 | 0.9050 | 0.9100 | 0.9100 | 34,400 |
18 Mar 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 1,700 |
15 Mar 2024 | 0.9000 | 0.9050 | 0.9000 | 0.9050 | 0.9050 | 8,300 |
14 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,700 |
13 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
12 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,100 |
11 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
08 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,100 |
07 Mar 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
06 Mar 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 7,600 |
05 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
04 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 17,500 |
01 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 19,000 |
29 Feb 2024 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.9150 | 5,100 |
28 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 12,400 |
27 Feb 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 20,900 |
26 Feb 2024 | 0.8900 | 0.9050 | 0.8900 | 0.9000 | 0.9000 | 12,200 |
23 Feb 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 9,800 |
22 Feb 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
21 Feb 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 12,300 |
20 Feb 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 119,400 |
19 Feb 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 26,300 |
16 Feb 2024 | 0.8850 | 0.8900 | 0.8800 | 0.8900 | 0.8900 | 67,600 |
15 Feb 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 20,000 |
14 Feb 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
13 Feb 2024 | 0.9150 | 0.9150 | 0.9100 | 0.9100 | 0.9100 | 9,000 |
09 Feb 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
08 Feb 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 0.9200 | 51,300 |
07 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
06 Feb 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 8,000 |
05 Feb 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 5,600 |
02 Feb 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 9,900 |
01 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
31 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 8,000 |
30 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,500 |
29 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 |
26 Jan 2024 | 0.8850 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 14,400 |
25 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
24 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 3,000 |
23 Jan 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1,500 |
22 Jan 2024 | 0.8900 | 0.8900 | 0.8850 | 0.8850 | 0.8850 | 23,400 |
19 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
18 Jan 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,000 |
17 Jan 2024 | 0.8950 | 0.8950 | 0.8900 | 0.8900 | 0.8900 | 5,200 |
16 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
15 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
12 Jan 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
11 Jan 2024 | 0.9000 | 0.9050 | 0.8950 | 0.8950 | 0.8950 | 1,500 |
10 Jan 2024 | 0.8950 | 0.9050 | 0.8950 | 0.8950 | 0.8950 | 3,800 |
09 Jan 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9050 | 0.9050 | 2,000 |
08 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
05 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,000 |
04 Jan 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 27,000 |
03 Jan 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
02 Jan 2024 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 3,600 |
29 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
28 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 |
27 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 |
26 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
22 Dec 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 4,400 |
21 Dec 2023 | 0.9100 | 0.9150 | 0.9000 | 0.9150 | 0.9150 | 58,200 |
20 Dec 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 |
19 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
18 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12,000 |
15 Dec 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
14 Dec 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 2,500 |
13 Dec 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
12 Dec 2023 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
11 Dec 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 0.9050 | 500 |
08 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
07 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 |
06 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 |
05 Dec 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 3,000 |
04 Dec 2023 | 0.9050 | 0.9200 | 0.9050 | 0.9200 | 0.9200 | 50,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |