Singapore markets close in 1 hour 50 minutes

Credit Bureau Asia Limited (TCU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0000+0.0050 (+0.50%)
As of 02:37PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.99501.00000.99501.00001.000016,900
27 Jun 20220.99501.00000.99500.99500.99506,200
24 Jun 20220.99501.00000.99500.99500.99502,500
23 Jun 20221.00001.00001.00001.00001.0000-
22 Jun 20221.00001.00001.00001.00001.0000-
21 Jun 20221.00001.00001.00001.00001.0000-
20 Jun 20221.00001.00001.00001.00001.00003,000
17 Jun 20220.99500.99500.99500.99500.9950-
16 Jun 20221.00001.00000.99500.99500.995034,900
15 Jun 20220.99501.00000.99501.00001.00004,100
14 Jun 20220.99500.99500.99500.99500.9950-
13 Jun 20221.00001.00000.99500.99500.995013,600
10 Jun 20221.01001.01001.01001.01001.0100-
09 Jun 20221.01001.01001.01001.01001.0100700
08 Jun 20221.02001.02001.02001.02001.0200-
07 Jun 20221.01001.02001.01001.02001.020021,700
06 Jun 20221.00001.00001.00001.00001.0000-
03 Jun 20220.99001.01000.99001.00001.00008,900
02 Jun 20221.01001.01001.01001.01001.0100600
01 Jun 20220.99501.00000.99500.99500.995028,600
31 May 20221.00001.00000.99500.99500.995025,100
30 May 20220.99501.00000.99500.99500.995037,700
27 May 20220.99500.99500.99500.99500.9950-
26 May 20221.00001.00000.99500.99500.9950900
25 May 20221.00001.00001.00001.00001.0000-
24 May 20221.00001.00001.00001.00001.00002,200
23 May 20221.01001.01001.01001.01001.0100-
20 May 20220.98501.01000.98501.01001.01001,300
19 May 20221.00001.00000.98500.98500.985015,800
18 May 20221.01001.01001.01001.01001.0100-
17 May 20221.01001.01001.01001.01001.01003,300
13 May 20221.01001.01001.01001.01001.01004,900
12 May 20221.01001.01000.99501.01001.010014,100
12 May 20220.017 Dividend
11 May 20221.04001.04001.01001.01000.993042,900
10 May 20221.04001.04001.04001.04001.02255,000
09 May 20221.03001.04001.02001.04001.02255,100
06 May 20221.02001.02001.02001.02001.0028-
05 May 20221.02001.02001.02001.02001.0028-
04 May 20221.04001.04001.02001.02001.002816,100
29 Apr 20221.02001.06001.02001.06001.042220,200
28 Apr 20221.03001.03001.03001.03001.01273,100
27 Apr 20221.04001.04001.02001.03001.012717,800
26 Apr 20221.03001.07001.02001.07001.052016,200
25 Apr 20221.04001.04001.03001.03001.01273,300
22 Apr 20221.03001.07001.03001.07001.05203,900
21 Apr 20221.03001.05001.03001.04001.02254,400
20 Apr 20221.04001.04001.03001.04001.022520,600
19 Apr 20221.03001.03001.03001.03001.01273,600
18 Apr 20221.06001.06001.06001.06001.0422-
14 Apr 20221.06001.06001.06001.06001.0422-
13 Apr 20221.06001.06001.06001.06001.0422-
12 Apr 20221.06001.06001.03001.06001.042218,700
11 Apr 20221.06001.06001.06001.06001.042231,800
08 Apr 20221.06001.06001.03001.04001.02259,100
07 Apr 20221.03001.03001.03001.03001.0127-
06 Apr 20221.04001.04001.03001.03001.01278,400
05 Apr 20221.03001.05001.03001.05001.032310,900
04 Apr 20221.04001.05001.03001.03001.01272,200
01 Apr 20221.04001.04001.02001.04001.022514,000
31 Mar 20221.04001.04001.04001.04001.0225-
30 Mar 20221.03001.04001.02001.04001.02257,000
29 Mar 20221.05001.05001.02001.02001.002813,200
28 Mar 20221.04001.05001.04001.05001.03235,800
25 Mar 20221.03001.04001.03001.04001.022512,800
24 Mar 20221.02001.02001.02001.02001.00281,200
23 Mar 20221.03001.04001.03001.03001.01274,300
22 Mar 20221.03001.03001.02001.03001.01275,800
21 Mar 20221.02001.03001.01001.03001.01274,300
18 Mar 20221.00001.03001.00001.02001.002814,500
17 Mar 20220.99000.99000.98500.98500.96841,800
16 Mar 20220.98000.98000.98000.98000.9635-
15 Mar 20221.00001.00000.98000.98000.963523,000
14 Mar 20220.98500.98500.98500.98500.9684-
11 Mar 20220.99000.99000.98500.98500.968454,800
10 Mar 20220.99500.99500.99000.99000.97332,200
09 Mar 20220.98500.99000.98500.99000.97335,600
08 Mar 20221.00001.00000.98500.99000.9733133,500
07 Mar 20221.00001.00000.99501.00000.983213,900
04 Mar 20220.99501.01000.99500.99500.978313,300
03 Mar 20220.99501.01000.99000.99500.9783123,900
02 Mar 20221.00001.00000.99500.99500.9783401,900
01 Mar 20221.00001.00000.99001.00000.983237,300
28 Feb 20221.00001.00000.99501.00000.983231,200
25 Feb 20221.00001.00000.99501.00000.983214,700
24 Feb 20221.03001.03001.00001.00000.983262,800
23 Feb 20221.01001.02001.01001.02001.002811,700
22 Feb 20221.04001.04001.01001.01000.993018,900
21 Feb 20221.04001.04001.04001.04001.02253,900
18 Feb 20221.04001.04001.02001.02001.002816,500
17 Feb 20221.02001.04001.02001.02001.002833,000
16 Feb 20221.03001.03001.02001.02001.00281,100
15 Feb 20221.01001.03001.01001.03001.012725,200
14 Feb 20221.03001.03001.01001.01000.993011,100
11 Feb 20221.03001.04001.03001.04001.0225600
10 Feb 20221.04001.05001.03001.04001.022530,000
09 Feb 20221.08001.08001.03001.04001.022553,700
08 Feb 20221.06001.08001.06001.08001.061838,800
07 Feb 20221.08001.08001.05001.05001.032332,800
04 Feb 20221.07001.08001.06001.08001.061835,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...