Yahoo

Mail

Singapore markets open in 4 hours 39 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,208.14
-550.63(-0.86%)
CMC Crypto 200
1,360.55
+47.92(+3.65%)

Credit Bureau Asia Limited (TCU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9100

-0.0550

(-5.70%)

At close: 08:58AM SGT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
03 May 2024	0.9100	0.9650	0.9100	0.9650	0.9650	6,800
02 May 2024	0.8950	0.9150	0.8850	0.9150	0.9150	17,900
02 May 2024	0.02 Dividend
30 Apr 2024	0.9250	0.9250	0.9200	0.9200	0.9000	10,200
29 Apr 2024	0.9350	0.9400	0.9150	0.9250	0.9049	4,400
26 Apr 2024	0.9350	0.9350	0.9350	0.9350	0.9147	4,000
25 Apr 2024	0.9300	0.9350	0.9300	0.9350	0.9147	4,000
24 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9196	-
23 Apr 2024	0.9250	0.9400	0.9100	0.9400	0.9196	17,800
22 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9049	-
19 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9049	13,500
18 Apr 2024	0.9250	0.9250	0.9200	0.9200	0.9000	16,000
17 Apr 2024	0.9400	0.9400	0.9250	0.9250	0.9049	16,000
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9098	-
15 Apr 2024	0.9300	0.9350	0.9300	0.9300	0.9098	62,700
12 Apr 2024	0.9250	0.9300	0.9250	0.9300	0.9098	10,700
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9098	-
09 Apr 2024	0.9300	0.9300	0.9250	0.9300	0.9098	57,900
08 Apr 2024	0.9350	0.9350	0.9250	0.9250	0.9049	1,700
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9098	22,300
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9098	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9098	15,000
02 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9049	5,000
01 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9049	7,300
28 Mar 2024	0.9300	0.9300	0.9150	0.9150	0.8951	6,800
27 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9049	-
26 Mar 2024	0.9250	0.9250	0.9250	0.9250	0.9049	3,200
25 Mar 2024	0.9150	0.9300	0.9150	0.9250	0.9049	59,600
22 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.8951	4,000
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	11,100
20 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.8951	31,500
19 Mar 2024	0.9050	0.9150	0.9050	0.9100	0.8902	34,400
18 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.8853	1,700
15 Mar 2024	0.9000	0.9050	0.9000	0.9050	0.8853	8,300
14 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	1,700
13 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	-
12 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	1,100
11 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	-
08 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	1,100
07 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8707	-
06 Mar 2024	0.9000	0.9000	0.8900	0.8900	0.8707	7,600
05 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8804	-
04 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8804	17,500
01 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8902	19,000
29 Feb 2024	0.9100	0.9150	0.9100	0.9150	0.8951	5,100
28 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.8902	12,400
27 Feb 2024	0.9100	0.9100	0.9000	0.9000	0.8804	20,900
26 Feb 2024	0.8900	0.9050	0.8900	0.9000	0.8804	12,200
23 Feb 2024	0.9000	0.9200	0.9000	0.9200	0.9000	9,800
22 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8902	-
21 Feb 2024	0.9100	0.9100	0.9000	0.9100	0.8902	12,300
20 Feb 2024	0.9000	0.9100	0.9000	0.9100	0.8902	119,400
19 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.8804	26,300
16 Feb 2024	0.8850	0.8900	0.8800	0.8900	0.8707	67,600
15 Feb 2024	0.9200	0.9200	0.9100	0.9100	0.8902	20,000
14 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8902	-
13 Feb 2024	0.9150	0.9150	0.9100	0.9100	0.8902	9,000
09 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9000	-
08 Feb 2024	0.9200	0.9250	0.9200	0.9200	0.9000	51,300
07 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8707	-
06 Feb 2024	0.9000	0.9000	0.8900	0.8900	0.8707	8,000
05 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.8804	5,600
02 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8658	9,900
01 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8707	-
31 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8707	8,000
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8804	6,500
29 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8707	3,000
26 Jan 2024	0.8850	0.9000	0.8800	0.9000	0.8804	14,400
25 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8658	-
24 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8658	3,000
23 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8658	1,500
22 Jan 2024	0.8900	0.8900	0.8850	0.8850	0.8658	23,400
19 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8707	-
18 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8707	6,000
17 Jan 2024	0.8950	0.8950	0.8900	0.8900	0.8707	5,200
16 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8755	-
15 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8755	-
12 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8755	-
11 Jan 2024	0.9000	0.9050	0.8950	0.8950	0.8755	1,500
10 Jan 2024	0.8950	0.9050	0.8950	0.8950	0.8755	3,800
09 Jan 2024	0.9100	0.9100	0.9000	0.9050	0.8853	2,000
08 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8804	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8804	15,000
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8804	27,000
03 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.8902	-
02 Jan 2024	0.9050	0.9100	0.9000	0.9100	0.8902	3,600
29 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	-
28 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	2,000
27 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	1,100
26 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	-
22 Dec 2023	0.9000	0.9200	0.9000	0.9200	0.9000	4,400
21 Dec 2023	0.9100	0.9150	0.9000	0.9150	0.8951	58,200
20 Dec 2023	0.9100	0.9100	0.9100	0.9100	0.8902	1,000
19 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	-
18 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	12,000
15 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9000	-
14 Dec 2023	0.9100	0.9200	0.9100	0.9200	0.9000	2,500
13 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.8853	-
12 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.8853	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD63,208.14-550.63(-0.86%)

CMC Crypto 2001,360.55+47.92(+3.65%)

Credit Bureau Asia Limited (TCU.SI)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
63,208.14
-550.63(-0.86%)

CMC Crypto 200
1,360.55
+47.92(+3.65%)