Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.74 +1.04 (+0.02%) Dow
39,068.19 +183.93 (+0.47%) Nasdaq
16,301.20 -31.36 (-0.19%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.47 +22.79 (+1.76%)
The Container Store Group, Inc. (TCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240517C00002500 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 302 | 400.00% |
| TCS240621C00002500 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 225.00% |
| TCS240719C00002500 | 2024-04-30 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,769 | 176.56% |
| TCS241018C00002500 | 2024-05-07 10:39AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 1,453 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS240719P00002500 | 2024-03-12 10:12AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.65 | 0.00 | - | 21 | 3 | 165.63% |
| TCS241018P00002500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.70 | 1.55 | 2.50 | 0.00 | - | 4 | 5 | 282.81% |
© 2024 Yahoo. All rights reserved.