Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,301.08 -12.97 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,193.35 -442.87 (-2.26%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,209.84 +4,520.47 (+6.78%) CMC Crypto 200
1,067.61 -286.81 (-21.18%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00070000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 571 | 76 | 49.81% |
| TCOM240719C00070000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | -0.02 | -3.51% | 3 | 19 | 43.95% |
| TCOM240920C00070000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 1.59 | 1.55 | 1.70 | +0.09 | +6.00% | 3 | 1,353 | 41.80% |
| TCOM241220C00070000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 31 | 37 | 43.21% |
| TCOM250117C00070000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 3.80 | 2.45 | 3.80 | 0.00 | - | 35 | 304 | 43.01% |
| TCOM250620C00070000 | 2024-05-15 11:35AM EDT | 2025-06-20 | 5.30 | 6.00 | 6.80 | 0.00 | - | 1 | 170 | 46.81% |
| TCOM260116C00070000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 5.13 | 6.50 | 11.50 | 0.00 | - | 4 | 11 | 53.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00070000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 16.85 | 12.00 | 16.50 | 0.00 | - | 1 | 17 | 44.19% |
| TCOM250117P00070000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.00 | 14.10 | 15.10 | 0.00 | - | 2 | 9 | 32.87% |
| TCOM250620P00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 13.50 | 18.50 | 0.00 | - | 2 | 4 | 41.46% |
| TCOM260116P00070000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 22.60 | 18.40 | 19.80 | 0.00 | - | 1 | 1 | 38.06% |
© 2024 Yahoo. All rights reserved.