Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,010.24 +1,708.52 (+2.62%) CMC Crypto 200
1,362.77 -11.08 (-0.81%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00065000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 80 | 166 | 42.07% |
| TCOM240920C00065000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.75 | +0.15 | +6.00% | 2 | 187 | 40.96% |
| TCOM250117C00065000 | 2024-05-15 11:22AM EDT | 2025-01-17 | 4.01 | 4.90 | 5.10 | 0.00 | - | 5 | 15 | 42.57% |
| TCOM250620C00065000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 7.70 | 7.50 | 8.10 | +0.70 | +10.00% | 10 | 7,510 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00065000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 10.15 | 8.30 | 8.60 | 0.00 | - | 2 | 2 | 42.73% |
| TCOM240920P00065000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 13.10 | 9.50 | 10.00 | 0.00 | - | 1 | 16 | 35.85% |
| TCOM241220P00065000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 10.50 | 10.70 | 11.10 | -2.61 | -19.91% | 1 | 10 | 34.22% |
| TCOM250117P00065000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 11.10 | 10.90 | 11.30 | -2.15 | -16.23% | 2 | 8 | 33.35% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 2025-07-18 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 67.27% |
© 2024 Yahoo. All rights reserved.