Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.37 -30.28 (-0.36%) Bitcoin USD
66,373.01 +115.16 (+0.17%) CMC Crypto 200
1,352.84 -21.00 (-1.53%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00060000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| TCOM240621C00060000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 79 | 1,271 | 6.25% |
| TCOM240920C00060000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| TCOM241220C00060000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 1,384 | 1.56% |
| TCOM250117C00060000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 1.56% |
| TCOM250620C00060000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 1.56% |
| TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 2025-07-18 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 31.02% |
| TCOM260116C00060000 | 2024-02-23 11:52AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.40 | 0.00 | - | 16 | 17 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00060000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 2025-07-18 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 105.38% |
© 2024 Yahoo. All rights reserved.