Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.11 -489.62 (-0.76%) CMC Crypto 200
1,318.35 -46.78 (-3.43%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00055000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 404 | 631 | 3.13% |
| TCOM240621C00055000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 102 | 1,501 | 1.56% |
| TCOM240920C00055000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 27 | 713 | 0.78% |
| TCOM241220C00055000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| TCOM250117C00055000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.78% |
| TCOM250620C00055000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 2025-07-18 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 34.03% |
| TCOM260116C00055000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00055000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 165 | 264 | 0.00% |
| TCOM240621P00055000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 83 | 0.00% |
| TCOM240920P00055000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| TCOM250117P00055000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| TCOM250620P00055000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.