Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.99 +38.13 (+0.47%) Bitcoin USD
63,787.68 +1,004.05 (+1.60%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00050000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 2,717 | 0.00% |
| TCOM240621C00050000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 5,504 | 0.00% |
| TCOM240920C00050000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| TCOM250117C00050000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 872 | 0.00% |
| TCOM250620C00050000 | 2024-04-11 10:58AM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TCOM250718C00050000 | 2024-04-10 9:45AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| TCOM260116C00050000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00050000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 1.56% |
| TCOM240621P00050000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 0.78% |
| TCOM240920P00050000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.39% |
| TCOM250117P00050000 | 2024-04-25 3:16PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.39% |
| TCOM250620P00050000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| TCOM250718P00050000 | 2024-04-01 10:59AM EDT | 2025-07-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.20% |
© 2024 Yahoo. All rights reserved.