Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,297.95 -16.10 (-0.49%) Nikkei
38,980.94 -88.74 (-0.23%) Hang Seng
19,248.53 -387.69 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,200.07 +4,099.88 (+6.11%) CMC Crypto 200
1,526.68 +38.14 (+2.56%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250620C00047000 | 2024-02-08 10:50AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.70 | 0.00 | - | 100 | 80 | 0.00% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 2025-07-18 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| TCOM260116C00047000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00047000 | 2024-05-08 3:51PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TCOM250620P00047000 | 2024-03-11 10:58AM EDT | 2025-06-20 | 8.20 | 5.90 | 6.40 | 0.00 | - | 9 | 9 | 50.13% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 2025-07-18 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 42.95% |
© 2024 Yahoo. All rights reserved.