Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.27 +958.40 (+1.52%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00044000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 5.13 | 8.80 | 11.20 | 0.00 | - | 2 | 451 | 94.73% |
| TCOM240920C00044000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 9.74 | 11.40 | 11.70 | 0.00 | - | 1 | 38 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00044000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 337 | 68.65% |
| TCOM240920P00044000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.35 | -20.59% | 3 | 82 | 38.82% |
© 2024 Yahoo. All rights reserved.