Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.97 +2,086.73 (+3.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| TCOM240621C00041000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 12.10 | 10.60 | 15.00 | +3.80 | +45.78% | 40 | 173 | 57.42% |
| TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 13.80 | 14.30 | 0.00 | - | 2 | 86 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00041000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 117.29% |
| TCOM240621P00041000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 255 | 64.80% |
| TCOM240920P00041000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.85 | -0.22 | -20.95% | 3 | 45 | 39.89% |
© 2024 Yahoo. All rights reserved.