Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,296.40 -17.65 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,225.32 -410.90 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.58 +39.04 (+2.62%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240920C00039000 | 2024-05-17 2:10PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00039000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240920P00039000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.