Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,613.39 -306.87 (-0.79%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,482.71 -618.58 (-0.94%) CMC Crypto 200
1,374.45 -19.59 (-1.41%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00038000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 11.48 | 18.30 | 18.90 | 0.00 | - | 3 | 211 | 73.54% |
| TCOM240920C00038000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 11.62 | 17.50 | 20.40 | 0.00 | - | 2 | 4 | 74.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00038000 | 2024-03-27 2:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 675.78% |
| TCOM240621P00038000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 752 | 68.16% |
| TCOM240920P00038000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.41 | 0.15 | 0.55 | 0.00 | - | 6 | 257 | 49.61% |
© 2024 Yahoo. All rights reserved.