Singapore markets open in 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,121.25 +4,919.05 (+7.43%) CMC Crypto 200
1,515.27 +160.85 (+11.87%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 14.50 | 18.20 | 22.90 | 0.00 | - | 1 | 336 | 103.61% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 0.00% |
| TCOM250117C00037000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 21.75 | 19.90 | 24.50 | 0.00 | - | 1 | 739 | 58.74% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 0.00% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 43.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00037000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 2,492 | 61.72% |
| TCOM240920P00037000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.20 | 0.00 | - | 2 | 347 | 55.91% |
| TCOM250117P00037000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.00 | 0.50 | 0.75 | 0.00 | - | 2 | 810 | 41.85% |
| TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 57.97% |
| TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 48.85% |
© 2024 Yahoo. All rights reserved.