Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.80 -1,443.26 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00036000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 12.43 | 13.20 | 17.50 | 0.00 | - | 1 | 138 | 74.71% |
| TCOM240920C00036000 | 2024-04-19 12:02PM EDT | 2024-09-20 | 13.40 | 14.10 | 16.40 | 0.00 | - | 2 | 26 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00036000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 683 | 53.71% |
| TCOM240920P00036000 | 2024-04-08 3:47PM EDT | 2024-09-20 | 0.67 | 0.35 | 0.45 | 0.00 | - | 2 | 35 | 40.04% |
© 2024 Yahoo. All rights reserved.