Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,530.14 -1,440.48 (-2.25%) CMC Crypto 200
1,316.81 -79.73 (-5.71%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-04-04 10:15AM EDT | 2024-05-17 | 14.51 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 109.47% |
| TCOM240621C00035000 | 2024-04-16 1:37PM EDT | 2024-06-21 | 14.60 | 15.00 | 18.50 | 0.00 | - | 50 | 218 | 90.77% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 14.70 | 18.40 | 0.00 | - | 1 | 14 | 52.64% |
| TCOM250117C00035000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 17.30 | 16.40 | 19.50 | 0.00 | - | 4 | 185 | 54.49% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-02-27 11:03AM EDT | 2025-07-18 | 14.25 | 12.20 | 14.70 | 0.00 | - | 2 | 29 | 0.00% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 19.40 | 23.40 | 0.00 | - | 1 | 342 | 55.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 10 | 2,669 | 67.09% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 2 | 41.41% |
| TCOM250117P00035000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 3 | 921 | 40.43% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.70 | 2.05 | 0.00 | - | 1 | 178 | 41.02% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 46.44% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 46.48% |
© 2024 Yahoo. All rights reserved.