Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.23 -1,076.82 (-1.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00032000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 15.70 | 12.20 | 15.70 | 0.00 | - | 4 | 89 | 0.00% |
| TCOM250117C00032000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 19.19 | 18.30 | 22.10 | 0.00 | - | 1 | 27 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00032000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 17 | 85 | 78.91% |
| TCOM240920P00032000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 101 | 54 | 58.03% |
| TCOM250117P00032000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.75 | 0.00 | - | 8 | 1,046 | 43.14% |
© 2024 Yahoo. All rights reserved.