Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.79 +7.05 (+0.14%) Dow
38,951.11 +98.84 (+0.25%) Nasdaq
16,336.34 -12.90 (-0.08%) Bitcoin USD
63,272.86 -663.46 (-1.04%) CMC Crypto 200
1,312.42 -52.71 (-3.86%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00025000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 25.70 | 26.70 | 29.40 | 0.00 | - | 60 | 22 | 168.65% |
| TCOM250117C00025000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 25.26 | 26.40 | 30.40 | 0.00 | - | 6 | 24 | 77.54% |
| TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 2025-06-20 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 74.24% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 76.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00025000 | 2024-01-29 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 97 | 128.71% |
| TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 74.56% |
| TCOM250117P00025000 | 2024-04-03 10:19AM EDT | 2025-01-17 | 0.30 | 0.15 | 1.60 | 0.00 | - | 100 | 1,100 | 66.70% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 68.65% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 59.94% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 52.67% |
© 2024 Yahoo. All rights reserved.