Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,906.31
+1,501.79(+2.30%)
CMC Crypto 200
1,369.64
-4.20(-0.31%)

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.83

+0.42

(+0.74%)

At close: 04:00PM EDT

57.00

+0.17

(+0.30%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCOM240621C00045000	2024-05-17 1:31PM EDT	2024-06-21	12.41	12.00	13.10	+0.71	+6.07%	6	3,896	68.12%
TCOM240920C00045000	2024-05-16 3:20PM EDT	2024-09-20	12.90	13.20	14.20	0.00	-	1	182	50.90%
TCOM241220C00045000	2024-05-09 10:07AM EDT	2024-12-20	11.30	14.70	15.90	0.00	-	1	2	51.88%
TCOM250117C00045000	2024-05-17 12:32PM EDT	2025-01-17	15.60	13.40	15.60	+1.97	+14.45%	1	311	51.01%
TCOM250620C00045000	2024-05-14 11:59AM EDT	2025-06-20	18.00	15.20	18.70	+1.80	+11.11%	1	38	56.90%
TCOM250718C00045000	2024-04-18 1:20PM EDT	2025-07-18	12.04	16.50	20.40	0.00	-	1	31	53.71%
TCOM260116C00045000	2024-04-09 3:48PM EDT	2026-01-16	13.72	16.70	17.80	0.00	-	1	64	42.14%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TCOM240621P00045000	2024-05-17 2:57PM EDT	2024-06-21	0.12	0.10	0.15	+0.02	+20.00%	39	1,904	45.90%
TCOM240920P00045000	2024-05-16 10:40AM EDT	2024-09-20	0.97	0.75	0.90	0.00	-	2	218	38.60%
TCOM241220P00045000	2024-05-15 3:56PM EDT	2024-12-20	1.91	1.80	2.00	-0.09	-4.50%	1	1	39.94%
TCOM250117P00045000	2024-05-17 12:15PM EDT	2025-01-17	1.92	1.85	2.05	-0.22	-10.28%	3	549	37.99%
TCOM250620P00045000	2024-05-13 3:46PM EDT	2025-06-20	3.92	3.20	3.70	0.00	-	17	22	39.60%
TCOM250718P00045000	2024-04-01 9:57AM EDT	2025-07-18	6.00	5.20	5.50	0.00	-	1	5	47.90%