Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,649.51 -297.42 (-0.76%) Hang Seng
19,207.22 -13.40 (-0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,067.82 -1,000.22 (-1.41%) CMC Crypto 200
1,524.21 +35.66 (+2.40%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00043000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 12.50 | 12.50 | 14.20 | -1.68 | -11.85% | 1 | 394 | 71.83% |
| TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 17.15 | 14.40 | 16.20 | 0.00 | - | 1 | 4 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00043000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 601 | 53.61% |
| TCOM240920P00043000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 4 | 298 | 37.72% |
| TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 2024-12-20 | 1.70 | 1.20 | 1.40 | 0.00 | - | 60 | 2,000 | 37.79% |
© 2024 Yahoo. All rights reserved.