Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.21 +1,403.63 (+2.05%) CMC Crypto 200
1,515.41 +26.87 (+1.81%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00042000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 13.50 | 12.00 | 13.50 | -1.35 | -9.09% | 1 | 857 | 60.74% |
| TCOM240920C00042000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 9.25 | 14.10 | 16.30 | 0.00 | - | 1 | 26 | 58.69% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 11.00 | 13.30 | 0.00 | - | 1 | 143 | 15.82% |
| TCOM250620C00042000 | 2024-05-20 11:10AM EDT | 2025-06-20 | 17.85 | 17.60 | 18.50 | -1.79 | -9.11% | 1 | 44 | 50.66% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 19.85 | 16.40 | 18.90 | 0.00 | - | 1 | 34 | 53.78% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00042000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 326 | 67.58% |
| TCOM240920P00042000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.02 | 0.40 | 0.55 | 0.00 | - | 4 | 196 | 38.14% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.33 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 38.09% |
| TCOM250117P00042000 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.50 | 0.00 | - | 4 | 392 | 37.79% |
| TCOM250620P00042000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 2.85 | 0.90 | 4.40 | 0.00 | - | 1 | 109 | 48.36% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 2025-07-18 | 3.45 | 2.75 | 3.30 | 0.00 | - | 2 | 42 | 40.26% |
© 2024 Yahoo. All rights reserved.