Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 8.80 | 10.50 | 12.90 | 0.00 | - | 1 | 4,036 | 0.00% |
| TCOM240621C00040000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 17.28 | 16.80 | 19.30 | +1.73 | +11.13% | 1 | 137 | 107.18% |
| TCOM240920C00040000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 12.80 | 17.60 | 18.60 | 0.00 | - | 6 | 65 | 57.84% |
| TCOM250117C00040000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 19.31 | 18.80 | 21.20 | +1.31 | +7.28% | 1 | 342 | 59.50% |
| TCOM250620C00040000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 21.11 | 19.80 | 23.10 | +3.96 | +23.09% | 1 | 52 | 56.02% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 20.80 | 22.90 | 0.00 | - | 1 | 59 | 56.57% |
| TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 23.10 | 22.50 | 25.50 | +5.70 | +32.76% | 5 | 75 | 57.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.70 | 0.00 | - | 1 | 4,076 | 574.22% |
| TCOM240621P00040000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | -0.05 | -50.00% | 11 | 1,065 | 94.82% |
| TCOM240920P00040000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 170 | 49.12% |
| TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 1.06 | 0.75 | 1.00 | 0.00 | - | 1 | 14 | 40.87% |
| TCOM250117P00040000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 1,027 | 42.44% |
| TCOM250620P00040000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 2.68 | 1.95 | 2.55 | 0.00 | - | 8 | 502 | 42.43% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 2025-07-18 | 2.94 | 2.20 | 2.70 | 0.00 | - | 8 | 98 | 42.04% |
| TCOM260116P00040000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.10 | -0.10 | -2.78% | 2 | 106 | 42.73% |
© 2024 Yahoo. All rights reserved.