Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,647.72
-299.21(-0.77%)
Hang Seng
19,240.44
+19.82(+0.10%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,820.38
-1,357.71(-1.91%)
CMC Crypto 200
1,471.34
-17.21(-1.16%)

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.83

-1.22

(-2.14%)

At close: 04:00PM EDT

56.29

+0.46

(+0.82%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TCOM240621C00030000	2024-05-15 9:30AM EDT	2024-06-21	25.97	0.00	0.00	-	1	0	0.00%
TCOM240920C00030000	2024-05-15 9:30AM EDT	2024-09-20	26.32	0.00	0.00	-	-	0	0.00%
TCOM250117C00030000	2023-09-07 9:30AM EDT	2025-01-17	11.72	9.40	9.70	-	2	42	0.00%
TCOM250718C00030000	2024-04-29 9:30AM EDT	2025-07-18	22.36	0.00	0.00	-	10	0	0.00%
TCOM260116C00030000	2024-02-22 3:34PM EDT	2026-01-16	20.00	19.20	20.70	-	7	11	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TCOM240621P00030000	2024-05-20 12:25PM EDT	2024-06-21	0.14	0.00	0.00	-	7	0	50.00%
TCOM240920P00030000	2024-03-27 10:16AM EDT	2024-09-20	0.40	0.00	0.75	-	100	73	67.58%
TCOM250117P00030000	2024-04-05 2:19PM EDT	2025-01-17	0.80	0.15	1.75	-	840	898	60.16%
TCOM250620P00030000	2024-05-06 2:22PM EDT	2025-06-20	0.80	0.00	0.00	-	5	0	12.50%
TCOM250718P00030000	2024-05-06 2:22PM EDT	2025-07-18	1.00	0.00	0.00	-	5	0	12.50%
TCOM260116P00030000	2024-05-17 11:43AM EDT	2026-01-16	1.55	0.00	0.00	-	1	0	12.50%