Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,061.51 -1,369.69 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 3 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.19 | 0.00 | - | 1 | 23 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.09 | 0.00 | - | 1 | 56 |
| 6.86 | 0.00 | - | 1 | 30 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 6.62 | 0.00 | - | 1 | 451 | 44.00 | 0.10 | 0.00 | - | 1 | 332 |
| 5.90 | +0.20 | +3.51% | 48 | 716 | 45.00 | 0.15 | -0.05 | -25.00% | 1 | 541 |
| 5.10 | +0.75 | +17.24% | 40 | 120 | 46.00 | 0.25 | 0.00 | - | 11 | 120 |
| 4.00 | +0.50 | +14.29% | 5 | 65 | 47.00 | 0.40 | -0.06 | -13.04% | 5 | 216 |
| 3.20 | +0.03 | +0.95% | 14 | 444 | 48.00 | 0.60 | -0.25 | -29.41% | 5 | 297 |
| 2.55 | +0.45 | +21.43% | 9 | 344 | 49.00 | 0.94 | -0.21 | -18.26% | 20 | 671 |
| 2.05 | +0.15 | +7.89% | 351 | 2,717 | 50.00 | 1.34 | -0.05 | -3.60% | 411 | 564 |
| 0.45 | +0.07 | +18.42% | 187 | 762 | 55.00 | 4.23 | -0.47 | -10.00% | 1 | 10 |
| 0.15 | -0.05 | -25.00% | 11 | 17 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.