Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.89 -242.89 (-0.35%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 5 | 5 | 20.00 | 0.69 | 0.00 | - | 4 | 355 |
| 27.00 | 0.00 | - | 20 | 20 | 25.00 | 1.29 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 28.00 | 3.60 | 0.00 | - | - | 6 |
| 20.00 | 0.00 | - | 7 | 11 | 30.00 | 1.55 | 0.00 | - | 1 | 865 |
| 13.50 | 0.00 | - | 3 | 3 | 33.00 | 4.23 | 0.00 | - | 25 | 50 |
| 26.19 | -0.71 | -2.64% | 6 | 346 | 35.00 | 3.46 | 0.00 | - | 25 | 100 |
| 20.00 | 0.00 | - | 50 | 23 | 37.00 | 4.32 | 0.00 | - | 25 | 175 |
| 23.10 | 0.00 | - | 5 | 75 | 40.00 | 3.55 | +0.05 | +1.43% | 1 | 108 |
| 13.76 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 64 | 45.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 10 | 47.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 1 | 88 | 50.00 | 7.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 39 | 55.00 | 9.57 | 0.00 | - | - | 1 |
| 12.00 | -1.10 | -8.40% | 3 | 20 | 60.00 | - | - | - | - | - |
| 7.85 | +2.72 | +53.02% | 1 | 11 | 70.00 | 22.60 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.