Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,770.36 +1,109.36 (+1.62%) CMC Crypto 200
1,513.23 +24.69 (+1.66%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | 0.00 | - | - | 4 | 20.00 | 1.25 | 0.00 | - | - | 2,250 |
| 21.45 | 0.00 | - | - | 2 | 25.00 | 2.15 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 2 | 28.00 | 2.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 33.00 | 2.65 | 0.00 | - | 32 | 38 |
| 8.29 | 0.00 | - | 4 | 13 | 35.00 | 2.43 | 0.00 | - | 1 | 178 |
| 7.40 | 0.00 | - | 28 | 27 | 37.00 | 5.10 | 0.00 | - | 151 | 123 |
| 19.60 | -1.51 | -7.15% | 1 | 52 | 40.00 | 2.68 | 0.00 | - | 8 | 502 |
| 17.85 | -1.79 | -9.11% | 1 | 44 | 42.00 | 2.85 | 0.00 | - | 1 | 109 |
| 18.00 | 0.00 | - | 1 | 39 | 45.00 | 3.92 | 0.00 | - | 17 | 22 |
| 5.00 | 0.00 | - | 100 | 80 | 47.00 | 8.20 | 0.00 | - | 9 | 9 |
| 10.13 | 0.00 | - | 2 | 34 | 50.00 | 5.85 | 0.00 | - | 4 | 36 |
| 9.05 | 0.00 | - | 10 | 68 | 55.00 | 8.45 | 0.00 | - | 2 | 45 |
| 7.91 | 0.00 | - | 2 | 167 | 60.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 7,500 | 65.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 170 | 70.00 | 18.00 | 0.00 | - | 2 | 4 |
| 3.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.