Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,320.84 +100.22 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,044.38 -1,199.02 (-1.68%) CMC Crypto 200
1,523.03 +34.49 (+2.32%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 0.10 | 0.00 | - | 2 | 7 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 25.26 | 0.00 | - | 6 | 24 | 25.00 | 0.15 | 0.00 | - | 1 | 1,100 |
| 16.14 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 11.72 | 0.00 | - | 2 | 42 | 30.00 | 0.80 | 0.00 | - | 840 | 898 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.80 | 0.00 | - | 8 | 1,046 |
| 22.30 | 0.00 | - | 1 | 173 | 35.00 | 0.55 | 0.00 | - | 1 | 922 |
| 21.75 | 0.00 | - | 1 | 739 | 37.00 | 1.00 | 0.00 | - | 2 | 810 |
| 18.00 | -1.31 | -6.78% | 4 | 343 | 40.00 | 1.25 | 0.00 | - | 1 | 1,027 |
| 11.40 | 0.00 | - | 1 | 143 | 42.00 | 1.70 | 0.00 | - | 4 | 392 |
| 14.00 | -1.60 | -10.26% | 20 | 312 | 45.00 | 1.90 | -0.02 | -1.04% | 1 | 546 |
| 10.85 | -1.35 | -11.07% | 1 | 839 | 50.00 | 3.42 | 0.00 | - | 3 | 461 |
| 7.90 | -1.07 | -11.93% | 2 | 387 | 55.00 | 5.89 | +0.49 | +9.07% | 2 | 98 |
| 5.70 | -1.02 | -15.18% | 5 | 738 | 60.00 | 7.70 | 0.00 | - | 15 | 15 |
| 4.13 | +0.12 | +2.99% | 12 | 15 | 65.00 | 11.10 | 0.00 | - | 3 | 9 |
| 3.80 | 0.00 | - | 35 | 304 | 70.00 | 18.00 | 0.00 | - | 2 | 9 |
| 2.00 | -0.90 | -31.03% | 1 | 5 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.