Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.81 +58.26 (+3.91%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 41.00 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.00 | 2.33 | 0.00 | - | 1 | 2 |
| 17.15 | 0.00 | - | 1 | 4 | 43.00 | 1.70 | 0.00 | - | 60 | 2,000 |
| 15.80 | 0.00 | - | 1 | 1 | 44.00 | 2.20 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 2 | 45.00 | 1.91 | 0.00 | - | 1 | 2 |
| 9.58 | 0.00 | - | 1 | 1 | 46.00 | 2.31 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.00 | 3.01 | 0.00 | - | 7 | 15 |
| 11.80 | 0.00 | - | 60 | 2,006 | 48.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 49.00 | 3.96 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 1 | 5 | 50.00 | 3.20 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 2 | 114 | 55.00 | 5.11 | 0.00 | - | 1 | 18 |
| 6.23 | 0.00 | - | 8 | 1,389 | 60.00 | 7.80 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 65.00 | 10.80 | 0.00 | - | 2 | 13 |
| 3.20 | 0.00 | - | 31 | 37 | 70.00 | 16.85 | 0.00 | - | 1 | 17 |
| 1.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.